Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 1614.95 | 1627.55 | 1572.0 | 1576.5 | 453.46 Thousand |
| 02 Feb, 2021 | 1625.1 | 1626.65 | 1602.25 | 1606.1 | 278.26 Thousand |
| 01 Feb, 2021 | 1649.8 | 1664.0 | 1590.0 | 1605.0 | 244.6 Thousand |
| 29 Jan, 2021 | 1672.35 | 1689.1 | 1638.05 | 1645.0 | 114.24 Thousand |
| 28 Jan, 2021 | 1645.0 | 1682.0 | 1630.0 | 1670.0 | 175.33 Thousand |
| 27 Jan, 2021 | 1665.35 | 1681.05 | 1625.0 | 1654.0 | 182 Thousand |
| 25 Jan, 2021 | 1680.0 | 1689.95 | 1650.0 | 1665.0 | 118.18 Thousand |
| 22 Jan, 2021 | 1688.0 | 1698.0 | 1663.0 | 1668.15 | 189.36 Thousand |
| 21 Jan, 2021 | 1678.3 | 1715.0 | 1663.0 | 1680.5 | 215.15 Thousand |
| 20 Jan, 2021 | 1649.7 | 1690.25 | 1649.7 | 1670.0 | 118.55 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM