Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 1640.8 | 1657.0 | 1632.05 | 1651.95 | 87.71 Thousand |
| 18 Jan, 2021 | 1674.9 | 1675.0 | 1626.05 | 1637.4 | 116.88 Thousand |
| 15 Jan, 2021 | 1695.0 | 1697.95 | 1664.9 | 1674.0 | 111.44 Thousand |
| 14 Jan, 2021 | 1699.0 | 1730.0 | 1675.25 | 1690.4 | 199.85 Thousand |
| 13 Jan, 2021 | 1690.0 | 1703.95 | 1687.3 | 1696.0 | 191.01 Thousand |
| 12 Jan, 2021 | 1710.0 | 1716.95 | 1682.0 | 1686.5 | 162.87 Thousand |
| 11 Jan, 2021 | 1730.0 | 1747.65 | 1703.0 | 1709.0 | 320.46 Thousand |
| 08 Jan, 2021 | 1762.0 | 1762.0 | 1706.8 | 1719.0 | 195.95 Thousand |
| 07 Jan, 2021 | 1758.0 | 1773.95 | 1736.0 | 1748.95 | 242.57 Thousand |
| 06 Jan, 2021 | 1773.0 | 1782.5 | 1710.0 | 1749.0 | 172.47 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM