Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2020 | 1704.0 | 1724.0 | 1633.25 | 1650.9 | 396.09 Thousand |
| 18 Dec, 2020 | 1717.9 | 1724.0 | 1691.65 | 1708.8 | 113.43 Thousand |
| 17 Dec, 2020 | 1705.8 | 1751.1 | 1702.0 | 1708.8 | 268.32 Thousand |
| 16 Dec, 2020 | 1711.0 | 1730.0 | 1696.0 | 1706.0 | 229.64 Thousand |
| 15 Dec, 2020 | 1714.55 | 1718.85 | 1692.0 | 1704.0 | 391.65 Thousand |
| 14 Dec, 2020 | 1678.0 | 1710.4 | 1663.0 | 1708.5 | 313.09 Thousand |
| 11 Dec, 2020 | 1689.2 | 1700.0 | 1655.0 | 1658.0 | 221.11 Thousand |
| 10 Dec, 2020 | 1695.0 | 1713.5 | 1650.0 | 1685.0 | 456.21 Thousand |
| 09 Dec, 2020 | 1601.1 | 1700.0 | 1592.75 | 1695.8 | 1.34 Million |
| 08 Dec, 2020 | 1565.0 | 1615.0 | 1565.0 | 1590.0 | 365.2 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM