Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 1538.1 | 1597.8 | 1532.9 | 1579.95 | 551.86 Thousand |
| 15 Mar, 2021 | 1527.0 | 1549.9 | 1515.55 | 1540.05 | 276.24 Thousand |
| 12 Mar, 2021 | 1526.0 | 1546.95 | 1505.5 | 1526.3 | 295.04 Thousand |
| 10 Mar, 2021 | 1525.0 | 1532.95 | 1505.1 | 1514.45 | 165.78 Thousand |
| 09 Mar, 2021 | 1540.0 | 1544.35 | 1500.0 | 1518.2 | 160.7 Thousand |
| 08 Mar, 2021 | 1515.0 | 1557.7 | 1506.3 | 1534.55 | 281.08 Thousand |
| 05 Mar, 2021 | 1536.1 | 1538.1 | 1505.0 | 1508.6 | 116.98 Thousand |
| 04 Mar, 2021 | 1538.0 | 1559.9 | 1531.3 | 1536.1 | 124.24 Thousand |
| 03 Mar, 2021 | 1510.0 | 1567.4 | 1508.1 | 1536.05 | 390.22 Thousand |
| 02 Mar, 2021 | 1518.0 | 1521.0 | 1496.0 | 1504.9 | 210.27 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM