Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 1560.0 | 1594.85 | 1551.9 | 1563.1 | 228.56 Thousand |
| 04 Dec, 2020 | 1574.25 | 1583.0 | 1560.0 | 1567.0 | 156.31 Thousand |
| 03 Dec, 2020 | 1581.0 | 1596.75 | 1568.0 | 1574.0 | 192.95 Thousand |
| 02 Dec, 2020 | 1594.95 | 1598.8 | 1550.5 | 1566.0 | 277.6 Thousand |
| 01 Dec, 2020 | 1622.0 | 1623.95 | 1588.0 | 1593.25 | 245.39 Thousand |
| 27 Nov, 2020 | 1618.1 | 1643.0 | 1608.1 | 1618.0 | 211.01 Thousand |
| 26 Nov, 2020 | 1625.0 | 1644.9 | 1604.85 | 1612.9 | 251.59 Thousand |
| 25 Nov, 2020 | 1629.0 | 1656.0 | 1601.9 | 1622.0 | 263.72 Thousand |
| 24 Nov, 2020 | 1588.0 | 1649.0 | 1588.0 | 1615.0 | 269.06 Thousand |
| 23 Nov, 2020 | 1614.8 | 1620.0 | 1585.0 | 1588.0 | 260.56 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM