Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 1624.0 | 1635.0 | 1605.0 | 1609.85 | 157.59 Thousand |
| 19 Nov, 2020 | 1635.0 | 1653.05 | 1605.1 | 1614.95 | 168.2 Thousand |
| 18 Nov, 2020 | 1656.0 | 1672.75 | 1635.65 | 1639.75 | 177.73 Thousand |
| 17 Nov, 2020 | 1670.0 | 1681.6 | 1651.0 | 1656.0 | 175.73 Thousand |
| 14 Nov, 2020 | 1690.0 | 1690.0 | 1680.0 | 1682.8 | 19.1 Thousand |
| 13 Nov, 2020 | 1667.1 | 1689.0 | 1652.0 | 1677.0 | 120.75 Thousand |
| 12 Nov, 2020 | 1692.0 | 1694.0 | 1652.0 | 1666.0 | 92.51 Thousand |
| 11 Nov, 2020 | 1672.25 | 1693.45 | 1655.05 | 1685.0 | 98.13 Thousand |
| 10 Nov, 2020 | 1715.0 | 1719.0 | 1650.0 | 1665.0 | 164.54 Thousand |
| 09 Nov, 2020 | 1743.95 | 1747.0 | 1695.5 | 1704.0 | 116.97 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM