Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 1583.0 | 1594.6 | 1528.35 | 1535.7 | 270.89 Thousand |
| 12 Feb, 2021 | 1500.0 | 1575.0 | 1500.0 | 1566.0 | 728.68 Thousand |
| 11 Feb, 2021 | 1498.0 | 1533.5 | 1485.5 | 1493.95 | 532.55 Thousand |
| 10 Feb, 2021 | 1552.0 | 1559.0 | 1491.2 | 1498.0 | 773.4 Thousand |
| 09 Feb, 2021 | 1558.0 | 1586.0 | 1540.0 | 1545.0 | 284.59 Thousand |
| 08 Feb, 2021 | 1594.0 | 1596.15 | 1541.0 | 1553.95 | 318.77 Thousand |
| 05 Feb, 2021 | 1599.95 | 1617.95 | 1572.0 | 1585.0 | 198.07 Thousand |
| 04 Feb, 2021 | 1582.0 | 1605.85 | 1575.05 | 1582.95 | 156.83 Thousand |
| 03 Feb, 2021 | 1614.95 | 1627.55 | 1572.0 | 1576.5 | 453.46 Thousand |
| 02 Feb, 2021 | 1625.1 | 1626.65 | 1602.25 | 1606.1 | 278.26 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM