Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 1705.0 | 1747.7 | 1700.05 | 1731.0 | 249.66 Thousand |
| 05 Nov, 2020 | 1645.0 | 1696.5 | 1641.0 | 1695.0 | 337.15 Thousand |
| 04 Nov, 2020 | 1660.0 | 1671.35 | 1627.0 | 1627.1 | 430.23 Thousand |
| 03 Nov, 2020 | 1685.0 | 1707.05 | 1651.0 | 1660.0 | 159.99 Thousand |
| 02 Nov, 2020 | 1690.1 | 1706.8 | 1665.0 | 1676.0 | 96.13 Thousand |
| 30 Oct, 2020 | 1688.0 | 1719.0 | 1683.05 | 1700.0 | 193.59 Thousand |
| 29 Oct, 2020 | 1701.0 | 1762.4 | 1665.1 | 1680.25 | 1.1 Million |
| 28 Oct, 2020 | 1799.0 | 1828.0 | 1752.0 | 1757.0 | 208.43 Thousand |
| 27 Oct, 2020 | 1800.5 | 1835.1 | 1771.05 | 1800.0 | 148.84 Thousand |
| 26 Oct, 2020 | 1809.05 | 1875.0 | 1792.1 | 1807.95 | 302.63 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM