Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 1804.5 | 1837.6 | 1792.1 | 1802.0 | 208.48 Thousand |
| 22 Oct, 2020 | 1759.0 | 1822.8 | 1725.6 | 1812.0 | 208.98 Thousand |
| 21 Oct, 2020 | 1800.0 | 1875.0 | 1751.0 | 1755.0 | 642.79 Thousand |
| 20 Oct, 2020 | 1768.3 | 1797.0 | 1758.0 | 1789.0 | 85.66 Thousand |
| 19 Oct, 2020 | 1757.8 | 1802.0 | 1749.0 | 1762.0 | 316.58 Thousand |
| 16 Oct, 2020 | 1727.0 | 1748.7 | 1705.1 | 1746.95 | 95.06 Thousand |
| 15 Oct, 2020 | 1777.0 | 1780.0 | 1710.0 | 1715.0 | 127.96 Thousand |
| 14 Oct, 2020 | 1740.0 | 1789.15 | 1740.0 | 1762.35 | 199.87 Thousand |
| 13 Oct, 2020 | 1736.0 | 1774.8 | 1722.6 | 1750.0 | 223.44 Thousand |
| 12 Oct, 2020 | 1721.0 | 1755.0 | 1696.0 | 1739.0 | 139.88 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM