Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 1717.0 | 1736.0 | 1708.4 | 1716.05 | 119.73 Thousand |
| 08 Oct, 2020 | 1737.0 | 1743.85 | 1690.0 | 1714.75 | 160.91 Thousand |
| 07 Oct, 2020 | 1750.0 | 1751.85 | 1721.5 | 1730.6 | 99.65 Thousand |
| 06 Oct, 2020 | 1754.0 | 1773.95 | 1735.0 | 1745.0 | 125.79 Thousand |
| 05 Oct, 2020 | 1734.0 | 1788.8 | 1728.6 | 1755.0 | 314.57 Thousand |
| 01 Oct, 2020 | 1747.0 | 1775.0 | 1717.0 | 1725.0 | 240.4 Thousand |
| 30 Sep, 2020 | 1788.3 | 1801.2 | 1710.0 | 1731.0 | 256.72 Thousand |
| 29 Sep, 2020 | 1790.0 | 1835.8 | 1756.0 | 1782.0 | 448.89 Thousand |
| 28 Sep, 2020 | 1637.05 | 1817.85 | 1625.2 | 1800.0 | 1.11 Million |
| 25 Sep, 2020 | 1632.0 | 1675.35 | 1612.55 | 1621.15 | 290.55 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM