Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 1532.0 | 1555.0 | 1521.0 | 1532.0 | 245.63 Thousand |
| 09 Sep, 2020 | 1545.75 | 1585.1 | 1520.0 | 1524.3 | 305.43 Thousand |
| 08 Sep, 2020 | 1582.0 | 1590.0 | 1541.45 | 1545.7 | 240.46 Thousand |
| 07 Sep, 2020 | 1620.0 | 1635.0 | 1570.0 | 1581.95 | 171.37 Thousand |
| 04 Sep, 2020 | 1563.0 | 1633.0 | 1547.2 | 1619.0 | 392.24 Thousand |
| 03 Sep, 2020 | 1569.9 | 1648.0 | 1546.15 | 1574.95 | 699.31 Thousand |
| 02 Sep, 2020 | 1552.3 | 1590.0 | 1535.0 | 1555.0 | 616.11 Thousand |
| 01 Sep, 2020 | 1601.1 | 1605.0 | 1540.0 | 1550.0 | 321.06 Thousand |
| 31 Aug, 2020 | 1698.8 | 1703.0 | 1555.55 | 1598.0 | 431.5 Thousand |
| 28 Aug, 2020 | 1680.0 | 1700.0 | 1651.05 | 1694.0 | 245.6 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM