Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 1703.0 | 1706.55 | 1671.0 | 1675.2 | 160.32 Thousand |
| 26 Aug, 2020 | 1700.0 | 1723.9 | 1692.5 | 1698.0 | 142.95 Thousand |
| 25 Aug, 2020 | 1720.8 | 1733.0 | 1675.0 | 1694.0 | 225.75 Thousand |
| 24 Aug, 2020 | 1723.95 | 1729.2 | 1701.0 | 1709.0 | 163.05 Thousand |
| 21 Aug, 2020 | 1700.0 | 1748.0 | 1693.05 | 1713.0 | 266.91 Thousand |
| 20 Aug, 2020 | 1698.8 | 1720.0 | 1688.85 | 1701.05 | 214.63 Thousand |
| 19 Aug, 2020 | 1654.0 | 1715.15 | 1646.5 | 1709.0 | 495.4 Thousand |
| 18 Aug, 2020 | 1602.7 | 1647.7 | 1588.0 | 1642.0 | 309.71 Thousand |
| 17 Aug, 2020 | 1681.35 | 1681.35 | 1572.7 | 1590.0 | 529.5 Thousand |
| 14 Aug, 2020 | 1690.0 | 1705.0 | 1650.0 | 1656.0 | 275.19 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM