Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 1680.0 | 1723.9 | 1625.0 | 1639.0 | 531.59 Thousand |
| 29 Jul, 2020 | 1729.7 | 1792.0 | 1645.75 | 1674.0 | 2 Million |
| 28 Jul, 2020 | 1588.0 | 1729.7 | 1579.65 | 1724.0 | 1.35 Million |
| 27 Jul, 2020 | 1515.0 | 1641.0 | 1475.15 | 1548.0 | 1.67 Million |
| 24 Jul, 2020 | 1456.0 | 1513.8 | 1445.2 | 1509.1 | 432.48 Thousand |
| 23 Jul, 2020 | 1511.0 | 1524.7 | 1443.0 | 1461.0 | 246.39 Thousand |
| 22 Jul, 2020 | 1510.0 | 1530.0 | 1430.0 | 1502.0 | 411.99 Thousand |
| 21 Jul, 2020 | 1452.0 | 1525.0 | 1432.0 | 1500.05 | 796.01 Thousand |
| 20 Jul, 2020 | 1355.0 | 1457.0 | 1355.0 | 1453.0 | 611.07 Thousand |
| 17 Jul, 2020 | 1315.0 | 1357.0 | 1304.5 | 1341.0 | 174.94 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM