Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 1288.6 | 1317.0 | 1282.15 | 1316.0 | 87 Thousand |
| 15 Jul, 2020 | 1296.2 | 1306.2 | 1285.05 | 1289.0 | 60.06 Thousand |
| 14 Jul, 2020 | 1315.0 | 1329.0 | 1280.25 | 1291.0 | 143.76 Thousand |
| 13 Jul, 2020 | 1332.0 | 1334.9 | 1295.0 | 1317.8 | 121.32 Thousand |
| 10 Jul, 2020 | 1300.0 | 1339.8 | 1296.0 | 1320.35 | 471.78 Thousand |
| 09 Jul, 2020 | 1299.0 | 1313.55 | 1282.1 | 1307.0 | 303.08 Thousand |
| 08 Jul, 2020 | 1290.0 | 1335.0 | 1290.0 | 1295.9 | 343.81 Thousand |
| 07 Jul, 2020 | 1298.0 | 1304.0 | 1285.1 | 1299.9 | 207.31 Thousand |
| 06 Jul, 2020 | 1286.4 | 1309.95 | 1275.0 | 1276.0 | 258.39 Thousand |
| 03 Jul, 2020 | 1283.9 | 1306.0 | 1271.1 | 1280.25 | 370.79 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM