Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 1275.0 | 1300.0 | 1264.3 | 1270.05 | 210.83 Thousand |
| 01 Jul, 2020 | 1267.0 | 1285.0 | 1252.0 | 1274.0 | 191.32 Thousand |
| 30 Jun, 2020 | 1269.0 | 1292.4 | 1243.0 | 1283.25 | 387.32 Thousand |
| 29 Jun, 2020 | 1241.9 | 1269.95 | 1225.25 | 1266.0 | 197.14 Thousand |
| 26 Jun, 2020 | 1237.8 | 1251.4 | 1230.0 | 1239.5 | 348.69 Thousand |
| 25 Jun, 2020 | 1217.0 | 1234.25 | 1201.45 | 1225.4 | 127.28 Thousand |
| 24 Jun, 2020 | 1249.7 | 1260.0 | 1220.0 | 1222.2 | 126.77 Thousand |
| 23 Jun, 2020 | 1258.95 | 1261.15 | 1235.0 | 1235.0 | 178.69 Thousand |
| 22 Jun, 2020 | 1281.65 | 1281.65 | 1247.4 | 1253.0 | 118.68 Thousand |
| 19 Jun, 2020 | 1275.0 | 1282.95 | 1262.35 | 1265.05 | 189.65 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM