Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 1295.4 | 1298.5 | 1213.25 | 1224.0 | 304.53 Thousand |
| 03 Jun, 2020 | 1310.0 | 1333.0 | 1278.05 | 1280.05 | 485.09 Thousand |
| 02 Jun, 2020 | 1307.0 | 1342.0 | 1282.85 | 1297.0 | 545.78 Thousand |
| 01 Jun, 2020 | 1344.75 | 1368.65 | 1297.65 | 1303.0 | 583.49 Thousand |
| 29 May, 2020 | 1255.0 | 1344.0 | 1240.0 | 1341.05 | 566.32 Thousand |
| 28 May, 2020 | 1286.1 | 1294.0 | 1242.0 | 1266.0 | 236.15 Thousand |
| 27 May, 2020 | 1210.0 | 1291.0 | 1208.45 | 1287.0 | 439.23 Thousand |
| 26 May, 2020 | 1130.0 | 1210.0 | 1127.0 | 1208.45 | 386.07 Thousand |
| 22 May, 2020 | 1130.0 | 1147.2 | 1111.05 | 1130.05 | 145.88 Thousand |
| 21 May, 2020 | 1120.0 | 1139.05 | 1112.65 | 1130.05 | 101.35 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM