Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 1122.6 | 1150.0 | 1109.0 | 1120.35 | 279.06 Thousand |
| 19 May, 2020 | 1122.8 | 1135.0 | 1105.0 | 1120.0 | 160.35 Thousand |
| 18 May, 2020 | 1164.0 | 1164.95 | 1103.0 | 1115.25 | 193.49 Thousand |
| 15 May, 2020 | 1119.9 | 1172.0 | 1112.0 | 1149.0 | 427.23 Thousand |
| 14 May, 2020 | 1107.0 | 1125.0 | 1104.7 | 1111.95 | 146.56 Thousand |
| 13 May, 2020 | 1136.0 | 1140.0 | 1104.0 | 1105.0 | 148.83 Thousand |
| 12 May, 2020 | 1114.8 | 1125.4 | 1100.85 | 1114.9 | 113.63 Thousand |
| 11 May, 2020 | 1129.0 | 1133.95 | 1105.25 | 1111.3 | 230.52 Thousand |
| 08 May, 2020 | 1120.0 | 1147.95 | 1112.0 | 1119.95 | 249.85 Thousand |
| 07 May, 2020 | 1080.8 | 1120.0 | 1080.8 | 1120.0 | 226.14 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM