Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 1085.0 | 1099.95 | 1001.0 | 1022.5 | 595.69 Thousand |
| 20 Apr, 2020 | 1123.0 | 1163.0 | 1091.0 | 1157.0 | 379.09 Thousand |
| 17 Apr, 2020 | 1080.0 | 1140.0 | 1065.1 | 1108.0 | 614.91 Thousand |
| 16 Apr, 2020 | 1026.1 | 1084.3 | 1016.25 | 1058.0 | 180.08 Thousand |
| 15 Apr, 2020 | 1020.5 | 1090.0 | 1015.0 | 1026.15 | 313.81 Thousand |
| 13 Apr, 2020 | 1000.0 | 1052.3 | 985.75 | 1031.6 | 368.82 Thousand |
| 09 Apr, 2020 | 1025.0 | 1029.0 | 991.05 | 1001.0 | 550.84 Thousand |
| 08 Apr, 2020 | 1018.0 | 1063.4 | 985.0 | 1009.0 | 574.32 Thousand |
| 07 Apr, 2020 | 1010.0 | 1041.1 | 992.6 | 1005.0 | 378.44 Thousand |
| 03 Apr, 2020 | 1034.7 | 1034.7 | 981.85 | 991.0 | 223.2 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM