Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 1106.45 | 1109.0 | 1016.35 | 1025.0 | 190.65 Thousand |
| 31 Mar, 2020 | 1075.0 | 1149.9 | 1048.85 | 1106.45 | 1.36 Million |
| 30 Mar, 2020 | 1000.0 | 1046.35 | 980.0 | 1024.25 | 227.73 Thousand |
| 27 Mar, 2020 | 948.05 | 1097.95 | 948.05 | 1034.95 | 924.63 Thousand |
| 26 Mar, 2020 | 950.0 | 1007.0 | 871.0 | 938.95 | 566.9 Thousand |
| 25 Mar, 2020 | 846.0 | 1028.0 | 815.0 | 937.75 | 545.95 Thousand |
| 24 Mar, 2020 | 898.0 | 939.85 | 850.75 | 859.0 | 371.05 Thousand |
| 23 Mar, 2020 | 835.55 | 967.2 | 835.55 | 870.0 | 195.11 Thousand |
| 20 Mar, 2020 | 939.85 | 1049.0 | 936.95 | 1034.0 | 299.63 Thousand |
| 19 Mar, 2020 | 972.0 | 985.95 | 920.0 | 930.0 | 473.7 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM