Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2020 | 1265.0 | 1333.0 | 1247.7 | 1307.65 | 438.52 Thousand |
| 02 Mar, 2020 | 1300.15 | 1325.0 | 1224.3 | 1270.0 | 196.76 Thousand |
| 28 Feb, 2020 | 1301.0 | 1334.0 | 1270.0 | 1279.0 | 352.41 Thousand |
| 27 Feb, 2020 | 1366.75 | 1379.8 | 1325.0 | 1347.0 | 408.39 Thousand |
| 26 Feb, 2020 | 1340.0 | 1375.0 | 1315.2 | 1366.5 | 202.08 Thousand |
| 25 Feb, 2020 | 1335.0 | 1369.8 | 1321.25 | 1335.0 | 277.75 Thousand |
| 24 Feb, 2020 | 1358.0 | 1398.6 | 1316.4 | 1334.0 | 468.47 Thousand |
| 20 Feb, 2020 | 1340.0 | 1372.45 | 1337.85 | 1358.9 | 370.98 Thousand |
| 19 Feb, 2020 | 1300.0 | 1349.0 | 1290.65 | 1332.25 | 492.77 Thousand |
| 18 Feb, 2020 | 1266.7 | 1305.0 | 1257.5 | 1293.0 | 403.53 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM