Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2020 | 1075.0 | 1080.0 | 843.5 | 1045.0 | 360.57 Thousand |
| 17 Mar, 2020 | 1097.85 | 1163.0 | 1048.0 | 1050.0 | 346.32 Thousand |
| 16 Mar, 2020 | 1080.0 | 1109.8 | 1027.1 | 1100.0 | 222.91 Thousand |
| 13 Mar, 2020 | 1093.05 | 1170.0 | 960.0 | 1125.0 | 292.28 Thousand |
| 12 Mar, 2020 | 1202.0 | 1203.0 | 1052.0 | 1160.0 | 632.15 Thousand |
| 11 Mar, 2020 | 1223.2 | 1270.0 | 1223.2 | 1240.0 | 238.16 Thousand |
| 09 Mar, 2020 | 1257.05 | 1285.0 | 1215.0 | 1220.0 | 417.89 Thousand |
| 06 Mar, 2020 | 1270.0 | 1313.4 | 1255.0 | 1296.1 | 212.31 Thousand |
| 05 Mar, 2020 | 1322.4 | 1328.6 | 1286.4 | 1300.0 | 221.58 Thousand |
| 04 Mar, 2020 | 1318.3 | 1347.0 | 1270.0 | 1316.1 | 345.55 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM