Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2020 | 1279.75 | 1279.75 | 1255.0 | 1270.0 | 130.53 Thousand |
| 14 Feb, 2020 | 1268.25 | 1280.0 | 1254.0 | 1274.5 | 227.04 Thousand |
| 13 Feb, 2020 | 1244.45 | 1268.4 | 1236.0 | 1260.5 | 248.5 Thousand |
| 12 Feb, 2020 | 1218.0 | 1262.0 | 1212.7 | 1242.0 | 426.42 Thousand |
| 11 Feb, 2020 | 1246.0 | 1246.0 | 1201.0 | 1204.9 | 256.25 Thousand |
| 10 Feb, 2020 | 1268.0 | 1269.65 | 1226.5 | 1227.0 | 153.87 Thousand |
| 07 Feb, 2020 | 1288.0 | 1288.0 | 1260.0 | 1260.0 | 193.57 Thousand |
| 06 Feb, 2020 | 1312.2 | 1320.0 | 1275.2 | 1277.85 | 239.36 Thousand |
| 05 Feb, 2020 | 1264.0 | 1319.7 | 1236.0 | 1313.0 | 529.9 Thousand |
| 04 Feb, 2020 | 1189.0 | 1265.0 | 1188.95 | 1263.95 | 483.75 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM