Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 1164.0 | 1164.95 | 1103.0 | 1115.25 | 193.49 Thousand |
| 15 May, 2020 | 1119.9 | 1172.0 | 1112.0 | 1149.0 | 427.23 Thousand |
| 14 May, 2020 | 1107.0 | 1125.0 | 1104.7 | 1111.95 | 146.56 Thousand |
| 13 May, 2020 | 1136.0 | 1140.0 | 1104.0 | 1105.0 | 148.83 Thousand |
| 12 May, 2020 | 1114.8 | 1125.4 | 1100.85 | 1114.9 | 113.63 Thousand |
| 11 May, 2020 | 1129.0 | 1133.95 | 1105.25 | 1111.3 | 230.52 Thousand |
| 08 May, 2020 | 1120.0 | 1147.95 | 1112.0 | 1119.95 | 249.85 Thousand |
| 07 May, 2020 | 1080.8 | 1120.0 | 1080.8 | 1120.0 | 226.14 Thousand |
| 06 May, 2020 | 1065.0 | 1091.0 | 1054.95 | 1091.0 | 163.83 Thousand |
| 05 May, 2020 | 1095.0 | 1125.0 | 1041.0 | 1056.95 | 423.29 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM