Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2020 | 1395.0 | 1443.0 | 1392.0 | 1400.05 | 935.37 Thousand |
| 20 Jan, 2020 | 1381.1 | 1404.7 | 1373.0 | 1393.0 | 482.4 Thousand |
| 17 Jan, 2020 | 1370.0 | 1399.0 | 1360.0 | 1381.05 | 301.79 Thousand |
| 16 Jan, 2020 | 1378.5 | 1398.85 | 1345.75 | 1374.0 | 388.34 Thousand |
| 15 Jan, 2020 | 1356.2 | 1384.9 | 1335.0 | 1382.0 | 476.25 Thousand |
| 14 Jan, 2020 | 1325.0 | 1366.0 | 1316.0 | 1357.45 | 711.12 Thousand |
| 13 Jan, 2020 | 1350.0 | 1350.0 | 1302.55 | 1318.65 | 437.73 Thousand |
| 10 Jan, 2020 | 1315.0 | 1367.7 | 1301.0 | 1359.9 | 1.12 Million |
| 09 Jan, 2020 | 1292.0 | 1312.9 | 1280.1 | 1294.0 | 962.65 Thousand |
| 08 Jan, 2020 | 1267.7 | 1289.0 | 1239.0 | 1276.35 | 1.03 Million |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM