Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2019 | 1140.0 | 1155.0 | 1138.1 | 1148.5 | 118.4 Thousand |
| 20 Dec, 2019 | 1159.95 | 1159.95 | 1133.0 | 1135.1 | 207.62 Thousand |
| 19 Dec, 2019 | 1164.9 | 1168.0 | 1151.6 | 1154.1 | 204.27 Thousand |
| 18 Dec, 2019 | 1145.0 | 1160.5 | 1139.45 | 1160.5 | 142.44 Thousand |
| 17 Dec, 2019 | 1136.25 | 1149.95 | 1130.85 | 1145.7 | 221.45 Thousand |
| 16 Dec, 2019 | 1119.0 | 1140.0 | 1100.1 | 1134.1 | 212.92 Thousand |
| 13 Dec, 2019 | 1112.0 | 1118.0 | 1104.4 | 1118.0 | 171.98 Thousand |
| 12 Dec, 2019 | 1111.05 | 1128.05 | 1100.0 | 1108.15 | 364.9 Thousand |
| 11 Dec, 2019 | 1118.0 | 1121.95 | 1090.0 | 1105.1 | 483.21 Thousand |
| 10 Dec, 2019 | 1109.65 | 1110.95 | 1094.8 | 1095.5 | 147.55 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM