Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2019 | 1130.0 | 1138.65 | 1100.05 | 1102.15 | 231.06 Thousand |
| 06 Dec, 2019 | 1148.0 | 1154.75 | 1130.0 | 1140.0 | 140.09 Thousand |
| 05 Dec, 2019 | 1147.5 | 1165.0 | 1141.3 | 1143.2 | 197.03 Thousand |
| 04 Dec, 2019 | 1164.9 | 1164.9 | 1140.0 | 1141.5 | 178.29 Thousand |
| 03 Dec, 2019 | 1155.0 | 1174.5 | 1144.0 | 1172.0 | 241.97 Thousand |
| 02 Dec, 2019 | 1179.0 | 1181.8 | 1150.0 | 1153.05 | 195.99 Thousand |
| 29 Nov, 2019 | 1167.85 | 1184.4 | 1144.0 | 1179.0 | 268.43 Thousand |
| 28 Nov, 2019 | 1165.75 | 1175.25 | 1158.0 | 1163.8 | 131.79 Thousand |
| 27 Nov, 2019 | 1187.0 | 1190.05 | 1161.0 | 1165.0 | 219.97 Thousand |
| 26 Nov, 2019 | 1157.15 | 1205.0 | 1147.85 | 1193.0 | 501.45 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM