Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2019 | 1145.0 | 1167.95 | 1139.0 | 1152.0 | 385.2 Thousand |
| 22 Nov, 2019 | 1151.8 | 1162.7 | 1137.65 | 1143.35 | 191.3 Thousand |
| 21 Nov, 2019 | 1159.0 | 1168.75 | 1135.0 | 1150.0 | 242.48 Thousand |
| 20 Nov, 2019 | 1175.0 | 1189.9 | 1150.2 | 1156.0 | 325.67 Thousand |
| 19 Nov, 2019 | 1171.0 | 1217.0 | 1163.3 | 1169.0 | 753.58 Thousand |
| 18 Nov, 2019 | 1157.45 | 1189.0 | 1152.25 | 1182.0 | 376.11 Thousand |
| 15 Nov, 2019 | 1156.25 | 1169.85 | 1141.1 | 1157.1 | 240.92 Thousand |
| 14 Nov, 2019 | 1179.95 | 1180.75 | 1139.95 | 1151.0 | 267 Thousand |
| 13 Nov, 2019 | 1132.5 | 1180.0 | 1125.0 | 1178.1 | 674.3 Thousand |
| 11 Nov, 2019 | 1110.0 | 1139.7 | 1092.55 | 1132.1 | 387.22 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM