Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2019 | 1100.0 | 1124.0 | 1090.15 | 1110.0 | 653.3 Thousand |
| 07 Nov, 2019 | 1119.7 | 1133.0 | 1087.0 | 1101.0 | 565.59 Thousand |
| 06 Nov, 2019 | 1146.1 | 1147.15 | 1107.0 | 1112.0 | 634.31 Thousand |
| 05 Nov, 2019 | 1180.65 | 1189.0 | 1140.0 | 1144.95 | 541.3 Thousand |
| 04 Nov, 2019 | 1195.0 | 1220.0 | 1172.0 | 1177.65 | 802.42 Thousand |
| 01 Nov, 2019 | 1143.4 | 1200.0 | 1141.1 | 1190.0 | 611.4 Thousand |
| 31 Oct, 2019 | 1163.25 | 1176.7 | 1132.75 | 1138.0 | 393 Thousand |
| 30 Oct, 2019 | 1166.0 | 1215.0 | 1150.0 | 1161.0 | 1.38 Million |
| 29 Oct, 2019 | 1150.0 | 1172.0 | 1137.3 | 1166.15 | 587.42 Thousand |
| 27 Oct, 2019 | 1150.8 | 1159.85 | 1130.8 | 1147.0 | 115.31 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM