Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2019 | 1130.5 | 1170.0 | 1120.0 | 1140.0 | 830.77 Thousand |
| 24 Oct, 2019 | 1170.0 | 1185.0 | 1122.0 | 1127.0 | 807.57 Thousand |
| 23 Oct, 2019 | 1120.0 | 1200.0 | 1120.0 | 1169.65 | 2.02 Million |
| 22 Oct, 2019 | 1066.0 | 1127.75 | 1046.1 | 1120.0 | 1.58 Million |
| 18 Oct, 2019 | 1006.0 | 1088.0 | 1006.0 | 1066.0 | 2.1 Million |
| 17 Oct, 2019 | 1025.0 | 1037.0 | 999.25 | 1006.0 | 1.3 Million |
| 16 Oct, 2019 | 1070.9 | 1110.0 | 1018.0 | 1021.45 | 5.23 Million |
| 15 Oct, 2019 | 997.9 | 1022.8 | 992.0 | 1022.8 | 1.26 Million |
| 14 Oct, 2019 | 1003.9 | 1012.0 | 985.55 | 990.0 | 552.01 Thousand |
| 11 Oct, 2019 | 1010.0 | 1019.8 | 990.0 | 1000.0 | 1.01 Million |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM