Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2019 | 954.65 | 1014.8 | 953.9 | 1005.85 | 980.81 Thousand |
| 09 Oct, 2019 | 957.6 | 970.0 | 943.3 | 957.95 | 322.17 Thousand |
| 07 Oct, 2019 | 941.9 | 974.95 | 927.85 | 959.9 | 450.16 Thousand |
| 04 Oct, 2019 | 969.0 | 969.0 | 929.0 | 935.1 | 340.49 Thousand |
| 03 Oct, 2019 | 951.0 | 968.0 | 940.35 | 955.0 | 369.18 Thousand |
| 01 Oct, 2019 | 966.0 | 978.0 | 927.05 | 947.2 | 601.26 Thousand |
| 30 Sep, 2019 | 1002.0 | 1005.0 | 951.0 | 953.65 | 670.69 Thousand |
| 27 Sep, 2019 | 979.0 | 1019.0 | 970.1 | 999.0 | 939.69 Thousand |
| 26 Sep, 2019 | 983.7 | 991.5 | 943.45 | 984.9 | 2.25 Million |
| 25 Sep, 2019 | 984.0 | 1020.0 | 971.05 | 973.0 | 1.84 Million |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM