Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2019 | 883.5 | 984.8 | 870.0 | 977.2 | 5.18 Million |
| 06 Sep, 2019 | 875.6 | 893.25 | 857.6 | 885.9 | 1.9 Million |
| 05 Sep, 2019 | 868.0 | 894.0 | 835.2 | 868.0 | 4.57 Million |
| 04 Sep, 2019 | 875.0 | 899.25 | 834.0 | 864.0 | 4.51 Million |
| 03 Sep, 2019 | 967.0 | 967.0 | 852.35 | 867.05 | 5.12 Million |
| 30 Aug, 2019 | 941.3 | 981.9 | 934.35 | 975.05 | 1.07 Million |
| 29 Aug, 2019 | 937.45 | 958.4 | 931.2 | 945.0 | 681.32 Thousand |
| 28 Aug, 2019 | 910.9 | 947.8 | 902.65 | 940.4 | 1.57 Million |
| 27 Aug, 2019 | 907.0 | 918.85 | 893.75 | 911.5 | 1.06 Million |
| 26 Aug, 2019 | 854.8 | 900.0 | 851.8 | 892.15 | 1.03 Million |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM