Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2019 | 836.6 | 857.3 | 818.7 | 852.0 | 269.36 Thousand |
| 22 Aug, 2019 | 838.85 | 851.8 | 825.35 | 834.0 | 320.48 Thousand |
| 21 Aug, 2019 | 857.4 | 857.4 | 835.55 | 836.45 | 192.99 Thousand |
| 20 Aug, 2019 | 865.8 | 865.8 | 840.0 | 855.9 | 405.04 Thousand |
| 19 Aug, 2019 | 851.0 | 868.0 | 851.0 | 865.0 | 347.94 Thousand |
| 16 Aug, 2019 | 852.0 | 857.15 | 838.65 | 851.0 | 384.11 Thousand |
| 14 Aug, 2019 | 834.0 | 855.0 | 818.25 | 851.0 | 435.28 Thousand |
| 13 Aug, 2019 | 846.9 | 849.5 | 817.25 | 824.0 | 374.7 Thousand |
| 09 Aug, 2019 | 818.0 | 856.15 | 817.95 | 843.0 | 490.71 Thousand |
| 08 Aug, 2019 | 814.0 | 823.95 | 801.9 | 821.0 | 227.47 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM