Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 857.0 | 867.8 | 829.75 | 831.55 | 533.92 Thousand |
| 23 Jul, 2019 | 879.0 | 896.0 | 845.4 | 856.95 | 1.22 Million |
| 22 Jul, 2019 | 856.25 | 880.0 | 843.0 | 875.55 | 782.32 Thousand |
| 19 Jul, 2019 | 869.05 | 874.3 | 849.35 | 854.1 | 578.22 Thousand |
| 18 Jul, 2019 | 855.25 | 877.8 | 841.3 | 869.05 | 1.13 Million |
| 17 Jul, 2019 | 820.55 | 882.0 | 820.55 | 854.75 | 3.86 Million |
| 16 Jul, 2019 | 820.0 | 850.0 | 808.45 | 814.0 | 658.17 Thousand |
| 15 Jul, 2019 | 831.0 | 834.75 | 812.1 | 819.0 | 149.4 Thousand |
| 12 Jul, 2019 | 828.0 | 837.8 | 816.5 | 831.2 | 215.56 Thousand |
| 11 Jul, 2019 | 816.0 | 832.8 | 806.25 | 831.5 | 214.26 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM