Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2019 | 803.0 | 829.0 | 803.0 | 829.0 | 380.42 Thousand |
| 25 Jun, 2019 | 789.0 | 803.0 | 789.0 | 803.0 | 221.86 Thousand |
| 24 Jun, 2019 | 803.2 | 807.35 | 786.8 | 789.0 | 265.77 Thousand |
| 21 Jun, 2019 | 816.2 | 820.0 | 797.35 | 800.0 | 216.16 Thousand |
| 20 Jun, 2019 | 803.0 | 821.3 | 792.5 | 821.0 | 282.82 Thousand |
| 19 Jun, 2019 | 796.25 | 806.0 | 793.95 | 800.45 | 263.19 Thousand |
| 18 Jun, 2019 | 790.9 | 804.0 | 782.65 | 789.0 | 197.25 Thousand |
| 17 Jun, 2019 | 799.45 | 801.0 | 786.65 | 792.0 | 194.67 Thousand |
| 14 Jun, 2019 | 812.0 | 815.0 | 791.0 | 793.1 | 229.06 Thousand |
| 13 Jun, 2019 | 796.6 | 811.65 | 796.6 | 811.0 | 253.7 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM