Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 827.15 | 834.0 | 812.8 | 815.95 | 183.11 Thousand |
| 09 Jul, 2019 | 814.05 | 834.35 | 796.2 | 826.0 | 207.52 Thousand |
| 08 Jul, 2019 | 853.0 | 853.0 | 805.5 | 817.05 | 247.11 Thousand |
| 05 Jul, 2019 | 865.7 | 884.95 | 844.7 | 846.0 | 438.85 Thousand |
| 04 Jul, 2019 | 866.2 | 873.3 | 860.6 | 863.0 | 235.29 Thousand |
| 03 Jul, 2019 | 853.0 | 872.0 | 852.0 | 863.0 | 350.25 Thousand |
| 02 Jul, 2019 | 842.0 | 855.0 | 838.55 | 852.0 | 261.45 Thousand |
| 01 Jul, 2019 | 833.0 | 846.4 | 831.05 | 842.15 | 410.68 Thousand |
| 28 Jun, 2019 | 831.0 | 839.7 | 823.35 | 829.0 | 214.61 Thousand |
| 27 Jun, 2019 | 829.0 | 840.5 | 821.3 | 833.1 | 337.44 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM