Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2019 | 819.75 | 821.05 | 788.2 | 798.9 | 287.83 Thousand |
| 11 Jun, 2019 | 800.1 | 827.95 | 800.1 | 819.9 | 343.44 Thousand |
| 10 Jun, 2019 | 808.8 | 813.95 | 798.25 | 803.9 | 170.18 Thousand |
| 07 Jun, 2019 | 804.95 | 816.8 | 796.35 | 800.95 | 221.88 Thousand |
| 06 Jun, 2019 | 817.0 | 829.0 | 798.05 | 803.0 | 240.93 Thousand |
| 04 Jun, 2019 | 822.0 | 828.45 | 808.2 | 816.55 | 140.3 Thousand |
| 03 Jun, 2019 | 806.05 | 826.9 | 806.05 | 822.0 | 213.55 Thousand |
| 31 May, 2019 | 818.0 | 830.65 | 781.0 | 808.0 | 586.86 Thousand |
| 30 May, 2019 | 830.5 | 832.0 | 813.9 | 820.0 | 281.2 Thousand |
| 29 May, 2019 | 837.45 | 839.0 | 816.0 | 824.25 | 170.02 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM