Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 845.0 | 852.6 | 836.0 | 836.0 | 157.15 Thousand |
| 27 May, 2019 | 844.7 | 855.8 | 838.5 | 842.65 | 490.01 Thousand |
| 24 May, 2019 | 812.0 | 849.95 | 812.0 | 845.0 | 491.9 Thousand |
| 23 May, 2019 | 839.85 | 848.0 | 805.1 | 811.05 | 265.82 Thousand |
| 22 May, 2019 | 834.7 | 838.8 | 822.7 | 829.0 | 175.18 Thousand |
| 21 May, 2019 | 838.75 | 853.8 | 821.55 | 824.75 | 184.41 Thousand |
| 20 May, 2019 | 835.3 | 856.05 | 831.5 | 845.45 | 311.28 Thousand |
| 17 May, 2019 | 827.95 | 835.3 | 819.45 | 828.65 | 195.44 Thousand |
| 16 May, 2019 | 810.0 | 830.95 | 807.0 | 827.5 | 144.81 Thousand |
| 15 May, 2019 | 831.9 | 833.0 | 806.55 | 810.0 | 371.43 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM