Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2019 | 808.0 | 848.35 | 790.15 | 838.7 | 2.4 Million |
| 25 Apr, 2019 | 782.5 | 805.9 | 782.25 | 800.8 | 569.93 Thousand |
| 24 Apr, 2019 | 770.6 | 786.45 | 770.15 | 786.45 | 145.15 Thousand |
| 23 Apr, 2019 | 778.0 | 782.95 | 768.5 | 774.0 | 202.14 Thousand |
| 22 Apr, 2019 | 782.4 | 789.65 | 767.95 | 777.45 | 263.11 Thousand |
| 18 Apr, 2019 | 808.9 | 813.15 | 778.0 | 779.0 | 240.86 Thousand |
| 16 Apr, 2019 | 795.0 | 811.0 | 786.3 | 807.0 | 343.9 Thousand |
| 15 Apr, 2019 | 799.8 | 806.5 | 792.1 | 795.0 | 145.21 Thousand |
| 12 Apr, 2019 | 790.35 | 801.0 | 783.05 | 796.0 | 379.5 Thousand |
| 11 Apr, 2019 | 772.5 | 792.0 | 766.0 | 788.2 | 300.99 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM