Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 766.05 | 784.0 | 761.25 | 772.5 | 553.28 Thousand |
| 09 Apr, 2019 | 774.75 | 774.75 | 761.3 | 767.0 | 691.25 Thousand |
| 08 Apr, 2019 | 777.95 | 782.95 | 765.15 | 766.0 | 276.03 Thousand |
| 05 Apr, 2019 | 785.5 | 786.5 | 768.7 | 775.0 | 339.1 Thousand |
| 04 Apr, 2019 | 783.95 | 790.5 | 775.3 | 781.5 | 186.06 Thousand |
| 03 Apr, 2019 | 792.9 | 808.9 | 780.0 | 780.05 | 316.83 Thousand |
| 02 Apr, 2019 | 808.0 | 808.8 | 789.0 | 792.0 | 223.23 Thousand |
| 01 Apr, 2019 | 810.0 | 829.85 | 801.65 | 805.0 | 387.84 Thousand |
| 29 Mar, 2019 | 806.4 | 817.15 | 791.9 | 806.55 | 326.09 Thousand |
| 28 Mar, 2019 | 784.0 | 814.3 | 783.1 | 807.25 | 536.21 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM