Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2019 | 800.1 | 834.5 | 799.35 | 829.95 | 327.15 Thousand |
| 13 May, 2019 | 818.5 | 823.6 | 800.0 | 802.55 | 228.37 Thousand |
| 10 May, 2019 | 829.95 | 834.4 | 815.25 | 817.0 | 193.93 Thousand |
| 09 May, 2019 | 828.55 | 836.0 | 819.7 | 829.5 | 268.78 Thousand |
| 08 May, 2019 | 838.1 | 848.0 | 825.05 | 826.3 | 354.72 Thousand |
| 07 May, 2019 | 860.95 | 866.0 | 837.6 | 845.0 | 279.06 Thousand |
| 06 May, 2019 | 848.0 | 866.0 | 843.0 | 854.0 | 393.54 Thousand |
| 03 May, 2019 | 855.2 | 864.0 | 845.2 | 849.0 | 504.24 Thousand |
| 02 May, 2019 | 866.95 | 877.45 | 848.25 | 855.0 | 854.66 Thousand |
| 30 Apr, 2019 | 850.0 | 866.0 | 829.45 | 863.0 | 1.99 Million |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM