Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 745.0 | 781.0 | 743.0 | 778.8 | 1.2 Million |
| 11 Mar, 2019 | 730.2 | 745.45 | 729.6 | 744.7 | 240.89 Thousand |
| 08 Mar, 2019 | 727.5 | 745.0 | 716.3 | 727.2 | 591.42 Thousand |
| 07 Mar, 2019 | 743.5 | 746.65 | 730.2 | 733.0 | 203.78 Thousand |
| 06 Mar, 2019 | 729.95 | 755.0 | 715.0 | 742.25 | 865.64 Thousand |
| 05 Mar, 2019 | 676.95 | 734.35 | 676.2 | 730.05 | 1 Million |
| 01 Mar, 2019 | 659.0 | 682.7 | 659.0 | 680.6 | 920.76 Thousand |
| 28 Feb, 2019 | 667.0 | 667.05 | 651.8 | 659.0 | 362.81 Thousand |
| 27 Feb, 2019 | 677.6 | 680.1 | 660.15 | 661.15 | 277.72 Thousand |
| 26 Feb, 2019 | 670.1 | 675.85 | 650.0 | 667.0 | 538.87 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM