Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 688.75 | 695.3 | 681.45 | 691.4 | 179.82 Thousand |
| 08 Feb, 2019 | 701.0 | 701.0 | 684.0 | 688.75 | 186.06 Thousand |
| 07 Feb, 2019 | 691.1 | 705.55 | 691.1 | 696.15 | 229.55 Thousand |
| 06 Feb, 2019 | 702.0 | 703.55 | 683.05 | 692.5 | 419.17 Thousand |
| 05 Feb, 2019 | 713.2 | 714.45 | 693.0 | 701.0 | 182.61 Thousand |
| 04 Feb, 2019 | 708.0 | 719.7 | 702.0 | 715.4 | 286.35 Thousand |
| 01 Feb, 2019 | 708.4 | 721.35 | 704.4 | 710.35 | 200.16 Thousand |
| 31 Jan, 2019 | 718.6 | 720.0 | 701.25 | 706.65 | 427.46 Thousand |
| 30 Jan, 2019 | 706.5 | 722.4 | 706.5 | 715.0 | 197.11 Thousand |
| 29 Jan, 2019 | 708.8 | 712.95 | 703.75 | 709.85 | 114.53 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM