Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 755.0 | 764.0 | 745.85 | 758.1 | 367.22 Thousand |
| 11 Jan, 2019 | 751.0 | 757.7 | 738.5 | 753.0 | 278.99 Thousand |
| 10 Jan, 2019 | 748.6 | 755.0 | 741.0 | 750.15 | 205.78 Thousand |
| 09 Jan, 2019 | 745.0 | 756.9 | 738.05 | 749.0 | 697.77 Thousand |
| 08 Jan, 2019 | 724.0 | 751.75 | 720.3 | 742.0 | 625.16 Thousand |
| 07 Jan, 2019 | 726.0 | 736.0 | 718.25 | 724.2 | 355.49 Thousand |
| 04 Jan, 2019 | 722.0 | 728.2 | 714.0 | 724.0 | 206.99 Thousand |
| 03 Jan, 2019 | 725.0 | 737.0 | 719.25 | 721.8 | 222.88 Thousand |
| 02 Jan, 2019 | 734.7 | 737.0 | 716.0 | 727.0 | 197.06 Thousand |
| 01 Jan, 2019 | 736.3 | 742.7 | 731.0 | 735.0 | 158.79 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM