Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2018 | 724.9 | 732.0 | 719.15 | 723.0 | 198.87 Thousand |
| 13 Dec, 2018 | 735.05 | 737.45 | 721.1 | 724.55 | 297.71 Thousand |
| 12 Dec, 2018 | 705.1 | 732.0 | 704.05 | 724.9 | 547.03 Thousand |
| 11 Dec, 2018 | 692.5 | 702.7 | 688.1 | 696.8 | 283.94 Thousand |
| 10 Dec, 2018 | 707.0 | 715.75 | 691.75 | 692.5 | 484.18 Thousand |
| 07 Dec, 2018 | 714.0 | 725.35 | 709.0 | 709.0 | 285.59 Thousand |
| 06 Dec, 2018 | 718.2 | 732.0 | 705.55 | 712.5 | 642.16 Thousand |
| 05 Dec, 2018 | 723.0 | 729.35 | 715.25 | 715.65 | 351.76 Thousand |
| 04 Dec, 2018 | 729.0 | 736.25 | 717.0 | 723.25 | 326.15 Thousand |
| 03 Dec, 2018 | 741.8 | 741.8 | 722.95 | 726.15 | 571.52 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM