Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2018 | 733.35 | 746.75 | 729.3 | 734.65 | 249.07 Thousand |
| 28 Dec, 2018 | 723.0 | 737.5 | 723.0 | 733.6 | 199.51 Thousand |
| 27 Dec, 2018 | 713.3 | 731.75 | 711.05 | 726.0 | 499.16 Thousand |
| 26 Dec, 2018 | 714.0 | 717.95 | 703.1 | 709.5 | 283.45 Thousand |
| 24 Dec, 2018 | 718.6 | 729.0 | 712.3 | 716.0 | 340.46 Thousand |
| 21 Dec, 2018 | 731.0 | 734.7 | 710.1 | 718.5 | 460.36 Thousand |
| 20 Dec, 2018 | 731.0 | 736.55 | 726.0 | 730.5 | 219.64 Thousand |
| 19 Dec, 2018 | 745.05 | 751.05 | 729.9 | 730.5 | 628.2 Thousand |
| 18 Dec, 2018 | 719.65 | 744.7 | 719.0 | 742.7 | 490.59 Thousand |
| 17 Dec, 2018 | 721.35 | 731.8 | 720.0 | 720.6 | 177.47 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM