Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2019 | 709.7 | 713.95 | 701.05 | 709.0 | 235.93 Thousand |
| 25 Jan, 2019 | 715.2 | 724.8 | 708.0 | 710.75 | 275.38 Thousand |
| 24 Jan, 2019 | 733.0 | 733.0 | 713.55 | 713.55 | 200.54 Thousand |
| 23 Jan, 2019 | 738.15 | 742.95 | 723.65 | 728.0 | 304.69 Thousand |
| 22 Jan, 2019 | 735.1 | 743.0 | 730.75 | 739.1 | 270.87 Thousand |
| 21 Jan, 2019 | 741.95 | 743.05 | 729.95 | 739.95 | 372.32 Thousand |
| 18 Jan, 2019 | 750.0 | 751.0 | 735.0 | 737.6 | 207.63 Thousand |
| 17 Jan, 2019 | 757.5 | 757.8 | 744.55 | 750.5 | 393.95 Thousand |
| 16 Jan, 2019 | 773.25 | 773.25 | 746.25 | 751.1 | 1.32 Million |
| 15 Jan, 2019 | 764.2 | 778.0 | 758.15 | 765.0 | 880.21 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM