Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 673.0 | 685.0 | 670.75 | 677.55 | 147.68 Thousand |
| 22 Feb, 2019 | 676.0 | 684.95 | 673.5 | 677.7 | 187.86 Thousand |
| 21 Feb, 2019 | 670.0 | 677.6 | 669.35 | 674.1 | 147.11 Thousand |
| 20 Feb, 2019 | 666.15 | 674.55 | 661.35 | 671.5 | 138.69 Thousand |
| 19 Feb, 2019 | 651.0 | 676.35 | 643.5 | 665.45 | 371.26 Thousand |
| 18 Feb, 2019 | 667.8 | 667.8 | 648.5 | 650.8 | 280.15 Thousand |
| 15 Feb, 2019 | 675.1 | 679.35 | 660.6 | 666.5 | 129.83 Thousand |
| 14 Feb, 2019 | 663.6 | 682.65 | 663.6 | 678.6 | 180.03 Thousand |
| 13 Feb, 2019 | 696.5 | 703.6 | 668.0 | 668.8 | 516.94 Thousand |
| 12 Feb, 2019 | 685.15 | 707.0 | 682.0 | 700.15 | 410.81 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM