Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2019 | 782.0 | 798.75 | 781.25 | 784.0 | 376.62 Thousand |
| 26 Mar, 2019 | 795.8 | 797.5 | 773.5 | 785.65 | 362 Thousand |
| 25 Mar, 2019 | 790.0 | 795.0 | 781.7 | 791.1 | 113.86 Thousand |
| 22 Mar, 2019 | 817.8 | 824.0 | 792.0 | 793.0 | 314.47 Thousand |
| 20 Mar, 2019 | 798.0 | 820.5 | 796.85 | 815.05 | 768.16 Thousand |
| 19 Mar, 2019 | 783.7 | 809.0 | 782.5 | 802.55 | 486.86 Thousand |
| 18 Mar, 2019 | 786.45 | 803.75 | 778.5 | 784.1 | 407.78 Thousand |
| 15 Mar, 2019 | 778.0 | 797.0 | 773.35 | 787.9 | 563.69 Thousand |
| 14 Mar, 2019 | 779.0 | 785.45 | 768.8 | 776.65 | 236.95 Thousand |
| 13 Mar, 2019 | 777.0 | 800.9 | 770.05 | 781.05 | 806.49 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM