Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 713.5 | 744.6 | 712.0 | 730.1 | 1.18 Million |
| 29 Nov, 2018 | 709.0 | 711.75 | 698.15 | 709.85 | 706.54 Thousand |
| 28 Nov, 2018 | 719.0 | 721.5 | 702.0 | 703.25 | 271.31 Thousand |
| 27 Nov, 2018 | 704.0 | 716.55 | 703.35 | 714.25 | 253.32 Thousand |
| 26 Nov, 2018 | 704.3 | 710.0 | 696.25 | 704.9 | 248.44 Thousand |
| 22 Nov, 2018 | 711.0 | 713.7 | 696.5 | 698.65 | 225.69 Thousand |
| 21 Nov, 2018 | 708.0 | 712.6 | 700.85 | 706.0 | 242.28 Thousand |
| 20 Nov, 2018 | 713.0 | 724.45 | 705.0 | 706.95 | 311.62 Thousand |
| 19 Nov, 2018 | 707.4 | 717.9 | 703.55 | 715.55 | 242.44 Thousand |
| 16 Nov, 2018 | 715.0 | 725.65 | 698.0 | 703.3 | 459.06 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM