Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 699.8 | 714.1 | 688.1 | 713.0 | 478.65 Thousand |
| 14 Nov, 2018 | 711.55 | 715.8 | 693.95 | 695.0 | 333.83 Thousand |
| 13 Nov, 2018 | 707.9 | 714.5 | 697.6 | 708.0 | 324.15 Thousand |
| 12 Nov, 2018 | 709.9 | 716.5 | 705.0 | 707.35 | 319.2 Thousand |
| 09 Nov, 2018 | 706.95 | 717.65 | 701.65 | 707.6 | 297.07 Thousand |
| 07 Nov, 2018 | 706.95 | 710.9 | 703.1 | 706.95 | 103.26 Thousand |
| 06 Nov, 2018 | 704.4 | 713.3 | 695.5 | 701.6 | 341.15 Thousand |
| 05 Nov, 2018 | 704.8 | 715.7 | 695.0 | 702.3 | 437.82 Thousand |
| 02 Nov, 2018 | 719.55 | 723.4 | 703.55 | 706.0 | 478.08 Thousand |
| 01 Nov, 2018 | 704.0 | 726.5 | 702.0 | 712.75 | 534.54 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM