Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2018 | 710.0 | 717.4 | 685.45 | 698.95 | 1.46 Million |
| 30 Oct, 2018 | 715.0 | 723.9 | 708.0 | 710.8 | 581.01 Thousand |
| 29 Oct, 2018 | 730.2 | 736.0 | 701.4 | 715.9 | 853.5 Thousand |
| 26 Oct, 2018 | 710.4 | 748.0 | 677.5 | 723.25 | 2.23 Million |
| 25 Oct, 2018 | 810.0 | 828.95 | 697.0 | 701.4 | 5.3 Million |
| 24 Oct, 2018 | 757.8 | 833.9 | 730.3 | 816.45 | 1.91 Million |
| 23 Oct, 2018 | 727.0 | 747.45 | 720.15 | 742.05 | 648.45 Thousand |
| 22 Oct, 2018 | 784.0 | 794.5 | 729.25 | 739.9 | 637.07 Thousand |
| 19 Oct, 2018 | 779.8 | 792.3 | 750.4 | 781.6 | 556.38 Thousand |
| 17 Oct, 2018 | 805.0 | 809.45 | 767.5 | 786.0 | 1.07 Million |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM