Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2018 | 665.0 | 708.5 | 650.0 | 704.0 | 718.43 Thousand |
| 28 Sep, 2018 | 715.8 | 725.9 | 675.0 | 684.9 | 1.05 Million |
| 27 Sep, 2018 | 752.7 | 757.15 | 706.3 | 713.45 | 560.88 Thousand |
| 26 Sep, 2018 | 733.1 | 763.0 | 726.9 | 748.85 | 373.75 Thousand |
| 25 Sep, 2018 | 717.1 | 751.15 | 710.2 | 730.65 | 762.34 Thousand |
| 24 Sep, 2018 | 758.0 | 758.4 | 712.0 | 718.5 | 648.72 Thousand |
| 21 Sep, 2018 | 810.0 | 815.9 | 691.65 | 748.5 | 1.18 Million |
| 19 Sep, 2018 | 809.9 | 821.5 | 795.7 | 811.5 | 1.7 Million |
| 18 Sep, 2018 | 813.0 | 813.4 | 780.0 | 780.25 | 485.71 Thousand |
| 17 Sep, 2018 | 798.0 | 819.5 | 792.1 | 809.05 | 750.47 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM