Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2018 | 818.2 | 828.85 | 814.05 | 826.0 | 461.91 Thousand |
| 29 Aug, 2018 | 832.95 | 840.45 | 816.95 | 819.9 | 358.51 Thousand |
| 28 Aug, 2018 | 844.0 | 846.75 | 828.0 | 828.8 | 307.27 Thousand |
| 27 Aug, 2018 | 834.9 | 853.0 | 834.9 | 842.95 | 341.04 Thousand |
| 24 Aug, 2018 | 835.0 | 845.0 | 827.15 | 832.0 | 377 Thousand |
| 23 Aug, 2018 | 866.0 | 866.0 | 831.0 | 836.0 | 545.39 Thousand |
| 21 Aug, 2018 | 854.1 | 880.9 | 853.0 | 871.0 | 541.15 Thousand |
| 20 Aug, 2018 | 851.35 | 868.3 | 848.15 | 855.0 | 300.45 Thousand |
| 17 Aug, 2018 | 860.8 | 867.7 | 846.95 | 854.5 | 262.55 Thousand |
| 16 Aug, 2018 | 851.0 | 873.9 | 849.15 | 857.0 | 377.75 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM